Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 7:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0008.06. 17:00
09.06. 17:0010.06. 17:0011.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2026 15:34:30376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:34:30376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 15:34:30376 800,00297 000,00197 001,0077 247,0027 400,007 737,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:34:30297 000,00197 001,00177 200,0077 247,0027 400,007 737,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:33:50347 001,00327 200,00227 247,00177 400,00157 587,007 737,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:33:50347 001,00327 200,00227 247,00177 400,00157 587,007 737,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:33:50347 001,00327 200,00227 247,00177 400,00157 587,007 737,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 15:33:50347 001,00327 200,00227 247,00177 400,00157 587,007 737,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 15:33:46347 001,00327 200,00227 247,00177 400,00157 587,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:33:46347 001,00327 200,00227 247,00177 400,00157 587,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:33:46447 000,00347 001,00227 247,00177 400,00157 587,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:33:46376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:33:46376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 15:33:46376 800,00297 000,00197 001,0077 247,0027 400,007 695,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:33:46376 800,00297 000,00197 001,0077 247,0027 400,007 695,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:33:45297 000,00197 001,00177 200,0077 247,0027 400,007 695,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:33:06347 001,00327 200,00227 247,00177 400,00157 545,007 695,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:33:06347 001,00327 200,00227 247,00177 400,00157 545,007 695,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 15:33:03347 001,00327 200,00227 247,00177 400,00157 545,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:33:03347 001,00327 200,00227 247,00177 400,00157 545,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:33:03447 000,00347 001,00227 247,00177 400,00157 545,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:33:03447 000,00347 001,00227 247,00177 400,00157 545,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:33:02376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:33:02376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:33:02376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 15:33:02376 800,00297 000,00197 001,0077 247,0027 400,007 708,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:33:02297 000,00197 001,00177 200,0077 247,0027 400,007 708,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:32:21347 001,00327 200,00227 247,00177 400,00157 558,007 708,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:32:21347 001,00327 200,00227 247,00177 400,00157 558,007 708,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 15:32:18347 001,00327 200,00227 247,00177 400,00157 558,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:32:18447 000,00347 001,00227 247,00177 400,00157 558,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:32:18447 000,00347 001,00227 247,00177 400,00157 558,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:32:18376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:32:18376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 15:32:17376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 15:32:17376 800,00297 000,00197 001,0077 247,0027 400,007 688,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:32:17376 800,00297 000,00197 001,0077 247,0027 400,007 688,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:32:17297 000,00197 001,00177 200,0077 247,0027 400,007 688,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:31:35347 001,00327 200,00227 247,00177 400,00157 538,007 688,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:31:35347 001,00327 200,00227 247,00177 400,00157 538,007 688,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:31:35347 001,00327 200,00227 247,00177 400,00157 538,007 688,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 15:31:32347 001,00327 200,00227 247,00177 400,00157 538,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:31:32447 000,00347 001,00227 247,00177 400,00157 538,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:31:32447 000,00347 001,00227 247,00177 400,00157 538,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:31:31376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:31:31376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 15:31:31376 800,00297 000,00197 001,0077 247,0027 400,007 674,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:31:31297 000,00197 001,00177 200,0077 247,0027 400,007 674,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:31:31297 000,00197 001,00177 200,0077 247,0027 400,007 674,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:30:50347 001,00327 200,00227 247,00177 400,00157 524,007 674,00157 900,00178 400,00188 500,001108 700,00115